Tapestry - 株価



価格 Chg 日 年 日付
Adidas 198.65 0.10 0.05% -12.06% 2025-04-17
American Eagle Outfitters 10.73 -0.01 -0.09% -52.35% 2025-04-21
Alpargatas 7.23 0.08 1.12% -14.94% 2025-04-17
Abercrombie & Fitch 72.77 -0.21 -0.29% -36.63% 2025-04-21
AS Company 3.45 0.01 0.29% 33.20% 2025-04-17
Brunello Cucinelli 96.62 -0.74 -0.76% -1.41% 2025-04-17
Hugo Boss 33.87 -0.21 -0.62% -31.97% 2025-04-17
Burlington Stores 217.54 -8.94 -3.95% 22.46% 2025-04-21
Richemont 311,686.00 2,802.00 0.91% 15.51% 2025-04-17
Columbia Sportswear 63.09 -2.43 -3.71% -18.21% 2025-04-21
Costco Wholesale 958.66 -36.67 -3.68% 34.09% 2025-04-21
Capri Holdings 13.66 -0.03 -0.22% -64.01% 2025-04-21
Carters 35.96 -0.41 -1.13% -50.06% 2025-04-21
Dillards 314.94 -6.84 -2.13% -24.51% 2025-04-21
Deckers Outdoor 103.55 -2.12 -2.01% -23.32% 2025-04-21
Delta Galil Industries 17,000.00 -870.00 -4.87% 2.29% 2025-04-21
Dollar General 95.76 2.62 2.81% -32.89% 2025-04-21
Estée Lauder 54.37 0.99 1.85% -63.10% 2025-04-21
Five Below 68.15 0.64 0.95% -54.14% 2025-04-21
Foot Locker 11.45 -0.45 -3.78% -46.89% 2025-04-21
G-III Apparel 24.60 0.38 1.57% -11.64% 2025-04-21
Canada Goose Holdings 11.30 0.24 2.17% -28.03% 2025-04-21
Gap 19.09 -0.04 -0.21% -8.24% 2025-04-21
Hanesbrands 4.34 -0.06 -1.36% -4.62% 2025-04-21
Nordstrom 23.81 -0.05 -0.21% 26.72% 2025-04-21
Kohl's 7.02 0.54 8.33% -71.58% 2025-04-21
Lululemon Athletica 253.84 2.78 1.11% -26.93% 2025-04-21
Macy's 10.78 -0.36 -3.23% -43.57% 2025-04-21
Maytronics 377.00 -10.00 -2.58% -88.10% 2025-04-21
Nike 56.32 0.52 0.93% -40.26% 2025-04-21
Peloton Interactive 5.33 -0.30 -5.33% 75.16% 2025-04-21
Puma 20.62 0.81 4.06% -52.18% 2025-04-17
PVH 69.40 0.48 0.70% -36.66% 2025-04-21
Ralph Lauren 204.13 -2.44 -1.18% 29.84% 2025-04-21
Ross Stores 135.49 -4.14 -2.97% 1.38% 2025-04-21
Steven Madden 19.99 0.09 0.45% -49.66% 2025-04-21
Signet Jewelers 52.41 -2.97 -5.36% -47.65% 2025-04-21
Skechers USA 46.78 -0.85 -1.78% -19.36% 2025-04-21
Target 93.88 0.73 0.78% -43.82% 2025-04-21
TJX Companies 124.05 -3.75 -2.93% 32.00% 2025-04-21
Titan Company 3,330.90 -5.20 -0.16% -8.32% 2025-04-22
Under Armour 5.74 -0.09 -1.54% -15.34% 2025-04-21
Ulta Salon Cosmetics Fragrance 365.74 7.83 2.19% -14.01% 2025-04-21
Urban Outfitters 47.91 -1.57 -3.17% 24.25% 2025-04-21
VF 10.52 0.08 0.77% -16.78% 2025-04-21
Walmart 92.53 -0.42 -0.45% 54.27% 2025-04-21

価格 日 年 日付
US500 5189 -124.50 -2.36% 2.34% 2025-04-22